• 主頁
  • 市場數據及統計
  • 即市異動股一覽

即市異動股一覽

17-11-2017 即市股份升跌幅%由大至小依序排列
HSI 恆生指數   29,199.00 點
Price Increase 180.280 (+0.62%)
*收市競價交易時段將分兩個階段推出,第二階段所涵蓋的證券範圍將進一步擴大。在第一階段 (於2016年7月25日實施),收市競價將涵蓋所有恒生綜合大型股及中型股指數的成份股、有相應A股在中國內地交易所上市的H股及所有交易所買賣基金。第一階段推出後將作檢討,視乎結果再推出第二階段,暫定將涵蓋所有股本證券及基金。
相關資產
 
價格
升/跌(%)
 
5日升跌(%)
 
滙豐焦點
-10%
-5%
0%
5%
10%
*受收市競價影響 認購 認沽 牛證 熊證
*海螺(00914) 35.05 Price Increase 4.16 Price Increase 7.85 16618 - - -
*招行(03968) 31.3 Price Increase 3.30 Price Increase 1.29 13529 - 65253 -
*騰訊(00700) 403.4 Price Increase 2.96 Price Increase 4.08 18653 18853 68927 68910
*國信(00728) 3.85 Price Increase 2.67 Price Descrease 0.77 24295 - - -
*工行(01398) 6.19 Price Increase 2.15 Price Increase 0.32 29402 - 61089 69752
*建行(00939) 6.81 Price Increase 1.79 Price Increase 0.29 17487 - 66557 64718
*A中(02823) 15.26 Price Increase 1.46 Price Increase 1.73 18742 - 60795 -
*南中(02822) 15.74 Price Increase 1.42 Price Increase 1.94 15197 - 67147 64877
*民行(01988) 7.51 Price Increase 1.35 Price Descrease 0.53 17756 - - -
*平安(02318) 78.85 Price Increase 1.29 Price Increase 4.37 18741 14566 69373 67546
*萬科(02202) 28.1 Price Increase 1.26 Price Increase 1.81 18209 - 60501 -
*信行(00998) 5.02 Price Increase 1.21 Price Descrease 0.59 18157 - - -
*領展(00823) 69.2 Price Increase 1.17 Price Increase 0.87 - - 67763 -
*友邦(01299) 65.9 Price Increase 0.92 Price Increase 0.92 29406 17759 65868 60191
*農行(01288) 3.62 Price Increase 0.84 Price Descrease 0.82 12647 - 68331 69274
*恆地(00012) 52 Price Increase 0.68 Price Descrease 1.42 15641 - - -
中企(HSCE) 11609 Price Increase 0.65 Price Descrease 0.65 27651 29230 61420 61646
*銀河(00027) 55.7 Price Increase 0.63 Price Descrease 1.33 16962 15377 61414 62688
恆指(HSI) 29199 Price Increase 0.62 Price Increase 0.06 16958 17345 69363 60817
*長汽(02333) 8.88 Price Increase 0.57 Price Descrease 1.22 28965 - 61580 65148
*盈富(02800) 29.35 Price Increase 0.51 Price Descrease 0.17 - - 63953 -
*恆H(02828) 117.4 Price Increase 0.51 Price Descrease 0.76 25025 - 68660 64878
*碧桂(02007) 12.98 Price Increase 0.46 - 16817 - 60988 -
*新地(00016) 126 Price Increase 0.32 - 17727 - 61967 62115
*比迪(01211) 68.7 Price Increase 0.29 Price Descrease 4.85 18023 - 61428 -
*中行(03988) 3.78 Price Increase 0.27 Price Descrease 1.31 16235 - 63983 63988
*港交(00388) 233.8 Price Increase 0.26 Price Descrease 0.68 28692 17802 69356 68873
*長和(00001) 98.25 Price Increase 0.20 Price Increase 1.29 15362 - 67893 62454
*夏三(03188) 49.35 Price Increase 0.20 Price Descrease 0.20 26076 - - -
*吉利(00175) 27.45 Price Increase 0.18 Price Increase 3.58 17706 17708 60381 61817
*中聯(00762) 11.66 Price Increase 0.17 Price Descrease 4.27 18459 - 68303 64992
*恆大(03333) 29.3 Price Increase 0.17 Price Descrease 4.87 15210 - 68779 66861
*中電(00002) 79.35 Price Increase 0.13 Price Increase 0.44 - - 61656 -
*中証(06030) 16.82 Price Increase 0.12 Price Descrease 2.89 14861 - 61442 -
*東風(00489) 9.99 Price Increase 0.10 Price Descrease 2.25 16827 - - -
*中移(00941) 78.15 Price Increase 0.06 Price Descrease 1.76 13825 25621 69567 69533
*聯想(00992) 4.44 - Price Descrease 1.33 18210 - 68168 61350
*海油(00883) 10.6 - Price Descrease 4.16 18461 26812 67282 61808
*融創(01918) 35.45 - Price Descrease 2.74 - - 68823 -
*電能(00006) 66.5 - Price Descrease 0.45 - - 62486 -
電託(06823) 9.6 - Price Descrease 0.10 - - 69758 -
*IG(00799) 9.48 Price Descrease 0.11 Price Descrease 7.78 15640 - - -
*瑞聲(02018) 173.3 Price Descrease 0.12 Price Descrease 3.29 18746 15376 61395 -
*中壽(02628) 26.85 Price Descrease 0.19 Price Descrease 1.10 18071 - 67560 63661
*洋保(02601) 38.95 Price Descrease 0.26 Price Descrease 1.52 - - 68808 -
*中銀(02388) 37.15 Price Descrease 0.27 Price Increase 0.95 17230 - 68787 -
*金沙(01928) 36.25 Price Descrease 0.28 Price Descrease 3.07 23309 17757 68308 67063
*中鐵(00390) 5.87 Price Descrease 0.34 Price Descrease 2.33 17969 - - -
*中交(01800) 8.8 Price Descrease 0.34 Price Descrease 3.30 17286 - - -
*舜光(02382) 142 Price Descrease 0.42 Price Descrease 4.70 18744 - 61386 -
*金軟(03888) 20.85 Price Descrease 0.48 Price Descrease 4.58 18510 - - -
*渣打(02888) 74.25 Price Descrease 0.60 Price Descrease 0.74 16622 - - -
*中海(00688) 23.85 Price Descrease 0.63 Price Descrease 2.05 28928 - 66165 -
*鐵建(01186) 9.11 Price Descrease 0.65 Price Descrease 3.90 16812 - - -
*中信(00267) 11.18 Price Descrease 0.71 Price Descrease 2.27 26864 - - -
*人保(01339) 4.06 Price Descrease 0.73 Price Descrease 0.98 18458 - - -
*中油(00857) 5.2 Price Descrease 0.76 Price Descrease 5.28 17306 - 67065 69474
*紫金(02899) 2.57 Price Descrease 0.77 Price Descrease 2.28 26038 - - -
*中化(00386) 5.48 Price Descrease 0.90 Price Descrease 4.20 16822 - 65527 67914
*長實(01113) 65.1 Price Descrease 0.91 Price Descrease 0.08 29460 - 64116 -
*海通(06837) 11.66 Price Descrease 1.02 Price Descrease 3.64 29682 - - -
*華地(01109) 22 Price Descrease 1.12 Price Descrease 1.35 16826 - - -
*昆能(00135) 6.62 Price Descrease 1.34 Price Descrease 3.22 25887 - - -
*中險(02328) 15.68 Price Descrease 1.51 Price Descrease 3.69 20944 - 65719 -
*江銅(00358) 11.66 Price Descrease 1.52 Price Descrease 5.05 17102 - - -
*神華(01088) 19.08 Price Descrease 1.55 Price Descrease 3.64 18844 - 64771 -
*金隅(02009) 3.59 Price Descrease 1.64 Price Descrease 4.52 14157 - - -
*廣汽(02238) 20.7 Price Descrease 1.66 Price Descrease 1.19 18020 - - -
*美圖(01357) 11.1 Price Descrease 1.77 Price Descrease 10.19 17968 - 68813 -
*中車(01766) 7.15 Price Descrease 1.79 Price Descrease 3.90 16821 - 61438 -
*銀証(06881) 6.4 Price Descrease 1.84 Price Descrease 4.76 27199 - - -
*萬洲(00288) 7.7 Price Descrease 1.91 Price Descrease 2.28 - - 68516 -
*中興(00763) 28 Price Descrease 2.78 Price Descrease 5.25 17960 - - -
*兗煤(01171) 7.1 Price Descrease 3.40 Price Descrease 8.03 16619 - - -
*中芯(00981) 11.08 Price Descrease 3.82 Price Descrease 22.84 18156 - - -
   
最後更新時間: 2017-11-17 16:40:00(15分鐘延遲)