• 主頁
  • 市場數據及統計
  • 即市異動股一覽

即市異動股一覽

21-09-2017 即市股份升跌幅%由大至小依序排列
HSI 恆生指數   28,162.90 點
Price Increase 35.100 (+0.12%)
*收市競價交易時段將分兩個階段推出,第二階段所涵蓋的證券範圍將進一步擴大。在第一階段 (於2016年7月25日實施),收市競價將涵蓋所有恒生綜合大型股及中型股指數的成份股、有相應A股在中國內地交易所上市的H股及所有交易所買賣基金。第一階段推出後將作檢討,視乎結果再推出第二階段,暫定將涵蓋所有股本證券及基金。
相關資產
 
價格
升/跌(%)
 
5日升跌(%)
 
滙豐焦點
-10%
-5%
0%
5%
10%
*受收市競價影響 認購 認沽 牛證 熊證
*比迪(01211) 73.9 Price Increase 7.26 Price Increase 30.91 16810 - - -
*舜光(02382) 135.9 Price Increase 5.02 Price Increase 8.89 15192 - 67354 -
*銀河(00027) 54.3 Price Increase 2.74 Price Increase 3.82 13805 16481 65411 62221
*中聯(00762) 11.72 Price Increase 2.45 Price Increase 5.59 24303 - 67039 64992
*海螺(00914) 32.7 Price Increase 2.35 Price Increase 3.15 13678 - - -
*金沙(01928) 39.65 Price Increase 1.54 Price Increase 3.66 23309 16813 66403 66809
*中証(06030) 18.22 Price Increase 1.45 Price Increase 8.07 14861 - 61442 -
*長汽(02333) 10.26 Price Increase 1.38 Price Increase 3.85 28965 - 60384 66166
*恆大(03333) 29.45 Price Increase 1.38 Price Increase 10.09 15210 - 65043 -
*中鐵(00390) 6.52 Price Increase 1.24 Price Descrease 1.06 29684 - - -
*東風(00489) 10.68 Price Increase 1.14 Price Increase 7.44 16838 - - -
*海通(06837) 13.2 Price Increase 1.07 Price Increase 3.94 29682 - - -
*吉利(00175) 24.25 Price Increase 1.04 Price Increase 16.87 29399 12640 67064 -
*萬科(02202) 28.2 Price Increase 0.89 Price Descrease 0.70 26032 - 60501 -
*海油(00883) 9.59 Price Increase 0.84 Price Increase 1.05 12637 26812 64844 65958
*中險(02328) 13.78 Price Increase 0.73 - 16050 - 65719 -
*碧桂(02007) 14.24 Price Increase 0.71 Price Increase 5.01 14874 - - -
*中化(00386) 5.93 Price Increase 0.68 Price Descrease 0.34 16898 - 69175 60176
*中興(00763) 22.45 Price Increase 0.67 Price Increase 1.35 15195 - - -
*中銀(02388) 39.05 Price Increase 0.64 Price Increase 0.39 17230 - 63113 -
*平安(02318) 62.75 Price Increase 0.56 Price Increase 1.37 14555 14566 64829 65859
*神華(01088) 19.28 Price Increase 0.52 Price Increase 1.80 29122 - 60193 -
*中行(03988) 4.01 Price Increase 0.50 Price Increase 0.50 16235 - 63983 66306
中企(HSCE) 11221 Price Increase 0.42 Price Increase 1.39 14553 22264 64813 65301
*萬洲(00288) 7.93 Price Increase 0.38 Price Descrease 1.86 - - 68516 -
*華地(01109) 27.1 Price Increase 0.37 Price Increase 7.54 28162 - - -
*工行(01398) 5.87 Price Increase 0.34 Price Increase 2.44 29402 - 64838 61993
*農行(01288) 3.57 Price Increase 0.28 Price Increase 0.56 16309 - 69088 69274
*銀証(06881) 7.14 Price Increase 0.28 Price Increase 4.23 27199 - - -
*恆H(02828) 113.4 Price Increase 0.27 Price Descrease 0.18 25025 - 68660 64939
*聯想(00992) 4.19 Price Increase 0.24 Price Descrease 0.71 22161 - 68168 61350
*中芯(00981) 8.93 Price Increase 0.22 Price Increase 9.30 16563 - - -
*金軟(03888) 18.3 Price Increase 0.22 Price Increase 0.11 18510 - - -
*中油(00857) 4.92 Price Increase 0.20 Price Descrease 0.61 16480 - 62249 63955
*港交(00388) 219.4 Price Increase 0.18 Price Increase 4.88 12586 17029 67061 62123
*騰訊(00700) 347 Price Increase 0.17 Price Increase 2.42 12577 26030 67346 62794
*建行(00939) 6.69 Price Increase 0.15 Price Increase 0.90 28266 - 63827 65971
*A中(02823) 13.8 Price Increase 0.15 Price Increase 0.15 13025 - 60795 -
恆指(HSI) 28163 Price Increase 0.12 Price Increase 1.28 27639 28689 66657 67361
*鐵建(01186) 9.92 Price Increase 0.10 Price Descrease 0.40 16812 - - -
*友邦(01299) 60.05 - Price Increase 1.78 29406 16067 64837 61462
*中壽(02628) 23.85 - Price Increase 0.42 20834 - 63290 64017
*人保(01339) 3.52 - Price Descrease 0.28 20817 - - -
*美圖(01357) 11.42 - Price Descrease 4.99 20924 - - -
*南中(02822) 14.24 - - 26557 - 64799 68002
*盈富(02800) 29 - Price Increase 1.05 - - 63953 -
*國信(00728) 3.91 - Price Descrease 0.76 24295 - - -
*兗煤(01171) 8.24 - Price Increase 2.87 28721 - - -
*長和(00001) 100.6 - Price Descrease 0.10 15362 - 68409 62454
*電能(00006) 67.9 - Price Increase 0.82 - - 61364 -
*恆地(00012) 55 - Price Increase 1.57 15641 - - -
*金隅(02009) 4.13 - - 14157 - - -
*中車(01766) 6.9 Price Descrease 0.15 Price Descrease 0.72 13798 - 61438 -
*領展(00823) 63.75 Price Descrease 0.16 Price Descrease 1.47 - - 67763 -
*渣打(02888) 77.4 Price Descrease 0.26 Price Descrease 0.90 16118 - - -
*中交(01800) 9.97 Price Descrease 0.30 Price Descrease 1.48 17286 - - -
*中移(00941) 80.45 Price Descrease 0.31 Price Descrease 1.29 28925 25621 65716 63834
*中電(00002) 80.1 Price Descrease 0.31 Price Descrease 1.17 - - 61656 -
*夏三(03188) 46.75 Price Descrease 0.32 - 26076 - 65616 -
*富康(02038) 2.45 Price Descrease 0.41 Price Descrease 4.67 13679 - - -
電託(06823) 9.52 Price Descrease 0.42 Price Descrease 2.86 - - 69758 -
*新地(00016) 132.3 Price Descrease 0.45 Price Descrease 2.07 15359 - 66277 62115
*信行(00998) 5.12 Price Descrease 0.58 Price Increase 0.20 23306 - - -
*瑞聲(02018) 142.6 Price Descrease 0.63 Price Increase 3.63 15213 15376 67356 -
*中海(00688) 27.8 Price Descrease 0.71 Price Descrease 0.18 28928 - 64835 -
*江銅(00358) 12.9 Price Descrease 0.77 Price Increase 0.78 25437 - - -
*昆能(00135) 7.33 Price Descrease 0.81 Price Descrease 1.48 29739 - - -
*招行(03968) 28.05 Price Descrease 0.88 Price Descrease 0.36 16894 - 64841 -
*長實(01113) 66.25 Price Descrease 1.12 Price Descrease 0.97 29460 - 64116 -
*中信(00267) 11.66 Price Descrease 1.35 Price Descrease 0.51 26864 - - -
*IG(00799) 10.78 Price Descrease 1.82 Price Increase 0.19 16115 - - -
*紫金(02899) 2.86 Price Descrease 2.06 Price Descrease 0.69 26038 - - -
*民行(01988) 7.46 Price Descrease 3.12 Price Descrease 2.74 16159 - - -
*招金(01818) 6.58 Price Descrease 3.24 Price Descrease 3.80 26975 - - -
   
最後更新時間: 2017-09-21 11:05:00(15分鐘延遲)