• 主頁
  • 市場數據及統計
  • 即市異動股一覽

即市異動股一覽

24-03-2017 即市股份升跌幅%由大至小依序排列
HSI 恆生指數   24,358.30 點
Price Increase 30.570 (+0.13%)
*收市競價交易時段將分兩個階段推出,第二階段所涵蓋的證券範圍將進一步擴大。在第一階段 (於2016年7月25日實施),收市競價將涵蓋所有恒生綜合大型股及中型股指數的成份股、有相應A股在中國內地交易所上市的H股及所有交易所買賣基金。第一階段推出後將作檢討,視乎結果再推出第二階段,暫定將涵蓋所有股本證券及基金。
相關資產
 
價格
升/跌(%)
 
5日升跌(%)
 
滙豐焦點
-10%
-5%
0%
5%
10%
*受收市競價影響 認購 認沽 牛證 熊證
*海油(00883) 9.24 Price Increase 3.94 Price Increase 1.76 29825 26812 65253 65415
*思捷(00330) 6.77 Price Increase 3.83 Price Descrease 3.15 21907 - - -
*長汽(02333) 9.1 Price Increase 3.76 Price Increase 2.36 28713 - - -
*吉利(00175) 12.28 Price Increase 3.54 Price Increase 10.23 11544 27307 64114 64289
*聯通(00762) 10.46 Price Increase 3.36 Price Increase 2.55 22432 - 66321 62595
*瑞聲(02018) 98 Price Increase 2.89 Price Increase 14.82 - - 61619 -
*中銀(02388) 32.4 Price Increase 1.89 Price Increase 0.78 14207 - 63113 -
*桂園(02007) 7.13 Price Increase 1.86 Price Increase 12.11 27873 - - -
*中化(00386) 6.2 Price Increase 1.14 Price Increase 3.16 29833 - 69175 61283
*南中(02822) 11.68 Price Increase 1.04 Price Increase 1.04 29834 - 68944 67639
*中車(01766) 7.91 Price Increase 1.02 Price Increase 1.54 26862 - 61438 -
*比迪(01211) 44.65 Price Increase 1.02 Price Increase 0.79 14303 - - -
*騰訊(00700) 225.2 Price Increase 0.99 Price Descrease 1.31 13650 12229 65456 69110
*夏三(03188) 40.15 Price Increase 0.88 Price Increase 1.01 13597 - 65614 -
*渣打(02888) 70.3 Price Increase 0.79 Price Increase 0.29 14340 - - -
*金山(03888) 20.85 Price Increase 0.73 Price Increase 9.16 27702 - - -
*A中(02823) 11.28 Price Increase 0.71 Price Increase 0.53 21416 - 60795 67662
*株車(03898) 43.2 Price Increase 0.47 Price Descrease 0.92 23985 - - -
*長地(01113) 54.2 Price Increase 0.46 Price Increase 2.26 14891 - 64116 -
*平安(02318) 43.85 Price Increase 0.46 Price Increase 1.04 27912 - 63615 63844
*華地(01109) 22.45 Price Increase 0.45 Price Increase 2.05 28162 - 67181 -
*中鐵(00390) 7.58 Price Increase 0.40 Price Increase 4.70 20319 - - -
*電能(00006) 67.2 Price Increase 0.37 Price Descrease 1.54 - - 61364 -
*國信(00728) 3.74 Price Increase 0.27 Price Descrease 2.09 29386 - - -
*舜光(02382) 57.65 Price Increase 0.26 Price Increase 1.59 12252 - - -
*招行(03968) 21.1 Price Increase 0.24 Price Descrease 1.40 26079 - 68115 -
*萬科(02202) 22.7 Price Increase 0.22 Price Increase 1.57 14593 - 62629 -
*中電(00002) 80.6 Price Increase 0.19 Price Increase 0.56 - - 61656 -
*兗煤(01171) 6.18 Price Increase 0.16 Price Descrease 4.04 28721 - - -
恒指(HSI) 24358 Price Increase 0.13 Price Descrease 0.59 13097 28733 66018 69099
*融創(01918) 9.86 Price Increase 0.10 Price Increase 10.54 27713 - - -
*恆H(02828) 105.6 Price Increase 0.10 Price Descrease 0.75 24896 - 64938 63972
*港交(00388) 196.4 - Price Descrease 2.00 14158 14159 66083 69176
*長和(00001) 97.8 - Price Increase 0.82 28960 - 65330 66906
國指(HSCE) 10478 Price Descrease 0.09 Price Descrease 1.00 28476 28474 66130 69104
*領展(00823) 52.95 Price Descrease 0.09 Price Increase 0.28 14556 - 63104 -
招金(01818) 7.6 Price Descrease 0.13 Price Increase 0.93 26975 - - -
*銀証(06881) 7.45 Price Descrease 0.13 Price Descrease 2.99 27199 - - -
*科士威集團(00288) 6.65 Price Descrease 0.15 Price Increase 11.95 - - 63897 -
*建行(00939) 6.39 Price Descrease 0.16 Price Descrease 0.93 28722 - 64733 60394
*鐵建(01186) 11.8 Price Descrease 0.17 Price Increase 2.97 14872 - - -
*中油(00857) 5.78 Price Descrease 0.17 Price Descrease 1.53 28728 - 65279 66333
*信行(00998) 5.24 Price Descrease 0.19 Price Descrease 1.69 28325 - - -
*工行(01398) 5.16 Price Descrease 0.19 Price Descrease 0.58 28716 - 64724 62887
*友邦(01299) 50.1 Price Descrease 0.20 Price Increase 0.40 28150 15222 64936 67330
*神華(01088) 18.56 Price Descrease 0.22 Price Descrease 3.03 14015 - 63733 -
*東風(00489) 9.03 Price Descrease 0.22 Price Descrease 3.11 13965 - - -
*銀娛(00027) 41.6 Price Descrease 0.24 - 14890 28815 66322 63547
*農行(01288) 3.59 Price Descrease 0.28 Price Descrease 0.83 28727 - 69001 69002
*海通(06837) 13.88 Price Descrease 0.29 Price Descrease 3.21 27195 - 60763 -
*中芯(00981) 10.1 Price Descrease 0.39 Price Descrease 3.99 26522 - 65187 -
*聯想(00992) 4.91 Price Descrease 0.41 Price Increase 0.20 28964 - 61469 67307
*中証(06030) 16.58 Price Descrease 0.48 Price Descrease 2.47 27724 - 60737 -
*中行(03988) 3.92 Price Descrease 0.51 Price Descrease 1.26 28730 - 64721 68983
*新地(00016) 114.3 Price Descrease 0.52 Price Descrease 0.44 29006 13800 65065 65068
*金沙(01928) 35.05 Price Descrease 0.57 Price Descrease 1.68 23012 28163 65460 65206
*江銅(00358) 12.62 Price Descrease 0.63 Price Descrease 3.52 28140 - - -
*財險(02328) 12.46 Price Descrease 0.64 Price Descrease 2.35 16050 - 66254 69506
*紫金(02899) 3.07 Price Descrease 0.65 Price Descrease 0.65 27720 - - -
*中交(01800) 11.42 Price Descrease 0.70 Price Increase 3.82 14873 - - -
*中海(00688) 23.75 Price Descrease 0.84 Price Descrease 3.06 27853 - 63904 69181
*中移(00941) 86.45 Price Descrease 0.92 Price Descrease 4.32 28822 25621 66330 65185
*國壽(02628) 24 Price Descrease 1.24 Price Descrease 4.76 28322 - 63735 64017
*富康(02038) 3.09 Price Descrease 1.28 Price Descrease 0.96 13155 - - -
*民行(01988) 8.58 Price Descrease 1.38 Price Descrease 2.50 16767 - - -
*昆能(00135) 7.14 Price Descrease 1.38 Price Increase 1.56 29739 - - -
*中信(00267) 11.08 Price Descrease 1.42 Price Descrease 2.29 26864 - - -
*中鋁(02600) 3.84 Price Descrease 1.54 Price Descrease 2.54 26967 - - -
*恒大(03333) 6.63 Price Descrease 1.78 Price Increase 4.41 27813 - - -
   
最後更新時間: 2017-03-24 16:35:00(15分鐘延遲)