• 主頁
  • 市場數據及統計
  • 即市異動股一覽

即市異動股一覽

26-04-2017 即市股份升跌幅%由大至小依序排列
HSI 恆生指數   24,578.40 點
Price Increase 122.490 (+0.50%)
*收市競價交易時段將分兩個階段推出,第二階段所涵蓋的證券範圍將進一步擴大。在第一階段 (於2016年7月25日實施),收市競價將涵蓋所有恒生綜合大型股及中型股指數的成份股、有相應A股在中國內地交易所上市的H股及所有交易所買賣基金。第一階段推出後將作檢討,視乎結果再推出第二階段,暫定將涵蓋所有股本證券及基金。
相關資產
 
價格
升/跌(%)
 
5日升跌(%)
 
滙豐焦點
-10%
-5%
0%
5%
10%
*受收市競價影響 認購 認沽 牛證 熊證
*銀娛(00027) 44.15 Price Increase 4.75 Price Increase 4.37 12984 13341 65416 66799
*金沙(01928) 36.85 Price Increase 3.66 Price Increase 2.36 23012 13343 63243 64627
*財險(02328) 12.52 Price Increase 2.96 Price Increase 6.83 16050 - 66254 69506
*舜光(02382) 63.1 Price Increase 2.60 Price Increase 6.05 12252 - - -
*友邦(01299) 51.3 Price Increase 1.89 Price Increase 3.53 28150 13320 64936 67330
*國壽(02628) 23.8 Price Increase 1.49 Price Increase 4.16 13512 - 63496 67331
*中信(00267) 11.28 Price Increase 1.44 Price Increase 4.06 26864 - - -
*桂園(02007) 7.89 Price Increase 1.15 Price Increase 1.94 27873 - - -
*海螺(00914) 27.7 Price Increase 1.10 Price Increase 1.09 13678 - - -
*中芯(00981) 9.28 Price Increase 1.09 Price Increase 2.32 26522 - 62900 -
*海通(06837) 12.86 Price Increase 0.94 Price Increase 1.74 27195 - 60763 -
*中電(00002) 81.55 Price Increase 0.93 Price Increase 2.19 - - 61656 -
*港交(00388) 193.7 Price Increase 0.89 Price Increase 1.15 27729 14159 68387 67764
*銀証(06881) 7.19 Price Increase 0.84 Price Increase 1.84 27199 - - -
*平安(02318) 43.55 Price Increase 0.81 Price Increase 3.57 27912 - 67626 63844
*中銀(02388) 31.65 Price Increase 0.80 Price Increase 2.43 28812 - 63113 -
*工行(01398) 5.14 Price Increase 0.78 Price Increase 3.84 28716 - 62877 68473
*中交(01800) 10.84 Price Increase 0.74 Price Descrease 1.63 14873 - - -
*招行(03968) 21.05 Price Increase 0.72 Price Increase 3.95 26079 - 68115 -
*渣打(02888) 72 Price Increase 0.63 Price Increase 3.97 14340 - - -
*鐵建(01186) 11.06 Price Increase 0.55 Price Increase 0.55 14872 - - -
*中移(00941) 83.65 Price Increase 0.54 Price Descrease 0.59 28822 25621 61649 65185
*中行(03988) 3.79 Price Increase 0.53 Price Increase 3.84 28153 - 63983 68983
*新地(00016) 116.8 Price Increase 0.52 Price Descrease 0.43 29006 13800 67721 65068
恒指(HSI) 24578 Price Increase 0.50 Price Increase 2.17 13097 28738 66020 66129
*江銅(00358) 12.06 Price Increase 0.50 - 25437 - - -
*恆H(02828) 103.7 Price Increase 0.48 Price Increase 2.37 24896 - 64938 63972
*華地(01109) 22.25 Price Increase 0.45 Price Increase 0.91 28162 - 67181 -
國指(HSCE) 10318 Price Increase 0.44 Price Increase 2.60 28476 28474 63486 67868
*中証(06030) 16.28 Price Increase 0.37 Price Increase 2.13 27724 - 60737 -
*長地(01113) 55.35 Price Increase 0.36 Price Increase 1.10 14891 - 64116 -
*A中(02823) 11.24 Price Increase 0.36 Price Increase 0.72 21416 - 66814 67662
*建行(00939) 6.37 Price Increase 0.32 Price Increase 3.41 27863 - 64733 60394
*農行(01288) 3.63 Price Increase 0.28 Price Increase 3.13 28727 - 69001 69430
*金隅(02009) 4.25 Price Increase 0.24 Price Increase 3.16 14157 - - -
*中海(00688) 23 Price Increase 0.22 Price Increase 0.22 27853 - 60500 69181
*領展(00823) 56.35 Price Increase 0.18 Price Increase 0.63 14556 - 67763 -
*電能(00006) 69.45 Price Increase 0.14 Price Increase 1.83 - - 61364 -
*長和(00001) 96.9 Price Increase 0.05 Price Increase 3.19 28960 - 65330 66906
*夏三(03188) 39.75 - Price Descrease 0.87 13795 - 65614 -
*南中(02822) 11.56 - Price Increase 0.17 29834 - 66541 67639
*中化(00386) 6.43 - Price Increase 3.21 28804 - 67269 60516
*昆能(00135) 7.11 - Price Descrease 1.25 29739 - - -
*比迪(01211) 45.95 Price Descrease 0.11 Price Increase 0.22 14303 - - -
*海油(00883) 9.07 Price Descrease 0.11 Price Descrease 0.22 29825 26812 65253 65415
*中油(00857) 5.52 Price Descrease 0.18 Price Descrease 0.72 14406 - 65279 66333
*神華(01088) 18.08 Price Descrease 0.22 Price Increase 0.78 13998 - 66526 -
*中鋁(02600) 3.96 Price Descrease 0.25 Price Descrease 4.58 26967 - - -
*國信(00728) 3.83 Price Descrease 0.26 Price Descrease 0.26 29386 - - -
*瑞聲(02018) 106.6 Price Descrease 0.28 Price Increase 4.20 13160 - 61619 -
*思捷(00330) 6.01 Price Descrease 0.33 Price Increase 0.17 21907 - - -
*金山(03888) 21.75 Price Descrease 0.46 Price Increase 6.10 13154 - - -
*騰訊(00700) 241.6 Price Descrease 0.49 Price Increase 2.11 13650 12229 67723 67881
*融創(01918) 10.92 Price Descrease 0.55 Price Descrease 2.67 27713 - - -
*兗煤(01171) 6.86 Price Descrease 0.58 Price Increase 0.73 28721 - - -
*聯想(00992) 5.08 Price Descrease 0.59 Price Increase 2.21 28964 - 61469 67307
*科士威集團(00288) 6.79 Price Descrease 0.73 Price Descrease 1.45 - - 67591 -
*中車(01766) 7.55 Price Descrease 0.92 Price Descrease 0.40 11559 - 61264 -
*富康(02038) 2.69 Price Descrease 1.10 Price Increase 0.75 13679 - - -
*聯通(00762) 10.12 Price Descrease 1.17 Price Descrease 2.50 22432 - 66321 67476
*東風(00489) 8.19 Price Descrease 1.33 Price Descrease 1.68 13965 - - -
*中鐵(00390) 6.6 Price Descrease 1.35 Price Descrease 1.93 20319 - - -
*信行(00998) 5.01 Price Descrease 1.38 Price Increase 0.80 13793 - - -
*紫金(02899) 2.79 Price Descrease 1.41 Price Descrease 3.13 27720 - - -
*株車(03898) 40.15 Price Descrease 1.47 Price Descrease 2.07 23985 - - -
*長汽(02333) 9.05 Price Descrease 1.63 Price Descrease 2.06 28713 - - -
*民行(01988) 7.88 Price Descrease 1.99 Price Increase 0.90 16767 - - -
招金(01818) 6.79 Price Descrease 2.44 Price Descrease 3.14 26975 - - -
*萬科(02202) 20.25 Price Descrease 2.64 Price Descrease 2.88 13878 - 62629 -
*吉利(00175) 10.82 Price Descrease 5.42 Price Descrease 7.04 13675 27307 63478 67438
*恒大(03333) 8.7 Price Descrease 5.95 Price Descrease 4.19 13794 - - -
   
最後更新時間: 2017-04-26 16:35:00(15分鐘延遲)