• 主頁
  • 市場數據及統計
  • 即市異動股一覽

即市異動股一覽

26-05-2017 即市股份升跌幅%由大至小依序排列
HSI 恆生指數   25,639.30 點
Price Increase 8.490 (+0.03%)
*收市競價交易時段將分兩個階段推出,第二階段所涵蓋的證券範圍將進一步擴大。在第一階段 (於2016年7月25日實施),收市競價將涵蓋所有恒生綜合大型股及中型股指數的成份股、有相應A股在中國內地交易所上市的H股及所有交易所買賣基金。第一階段推出後將作檢討,視乎結果再推出第二階段,暫定將涵蓋所有股本證券及基金。
相關資產
 
價格
升/跌(%)
 
5日升跌(%)
 
滙豐焦點
-10%
-5%
0%
5%
10%
*受收市競價影響 認購 認沽 牛證 熊證
*恒大(03333) 12.38 Price Increase 3.69 Price Increase 25.56 15210 - - -
*民行(01988) 8.09 Price Increase 2.54 Price Increase 6.59 16767 - - -
*萬洲(00288) 7.09 Price Increase 2.46 Price Increase 5.11 - - 68516 -
*中鋁(02600) 3.68 Price Increase 1.94 Price Increase 1.66 26967 - - -
*吉利(00175) 11.84 Price Increase 1.20 Price Increase 2.07 13675 27307 69461 67438
*兗煤(01171) 6.04 Price Increase 1.17 Price Increase 1.34 24737 - - -
*江銅(00358) 11.84 Price Increase 1.02 Price Descrease 0.17 25437 - - -
*比迪(01211) 44.7 Price Increase 1.02 Price Increase 1.02 14303 - - -
*金沙(01928) 34.9 Price Increase 1.01 Price Increase 1.75 15559 13343 68999 68278
*財險(02328) 13.02 Price Increase 0.93 Price Increase 0.15 16050 - 69100 69506
*中化(00386) 6.38 Price Increase 0.79 Price Increase 1.43 28804 - 60584 61283
*紫金(02899) 2.59 Price Increase 0.78 Price Increase 0.39 13774 - - -
*海通(06837) 13.18 Price Increase 0.77 Price Increase 4.11 27195 - 60763 -
*中信(00267) 12.24 Price Increase 0.66 Price Increase 1.16 26864 - - -
*建行(00939) 6.46 Price Increase 0.62 Price Increase 2.05 28722 - 60385 60394
*工行(01398) 5.19 Price Increase 0.58 Price Increase 1.57 28716 - 66807 62887
*中証(06030) 16.28 Price Increase 0.49 Price Increase 3.17 27724 - 60737 -
*株車(03898) 41.1 Price Increase 0.49 Price Increase 1.36 23985 - - -
*鐵建(01186) 10.78 Price Increase 0.37 - 14872 - - -
*友邦(01299) 54.75 Price Increase 0.37 Price Increase 0.09 16063 13320 60429 60403
*聯通(00762) 11.18 Price Increase 0.36 Price Increase 7.92 22432 - 66321 67477
*長地(01113) 57.65 Price Increase 0.35 Price Increase 0.09 14891 - 64116 -
*A中(02823) 11.9 Price Increase 0.34 Price Increase 4.02 16111 - 60795 64893
*領展(00823) 60.15 Price Increase 0.33 Price Increase 3.17 14556 - 67763 -
*騰訊(00700) 278 Price Increase 0.29 Price Increase 0.94 14980 16061 60810 68951
*恆H(02828) 106.4 Price Increase 0.28 Price Increase 2.01 24896 - 64938 63972
*中車(01766) 7.28 Price Increase 0.28 - 11559 - 61264 -
*中行(03988) 3.89 Price Increase 0.26 Price Increase 0.26 13543 - 63983 63988
*華地(01109) 22.4 Price Increase 0.22 Price Increase 4.67 28162 - 67181 -
*信行(00998) 5.02 Price Increase 0.20 Price Increase 3.72 13793 - - -
*長和(00001) 101.9 Price Increase 0.20 Price Increase 2.26 28960 - 65330 60369
*舜光(02382) 61.5 Price Increase 0.16 Price Descrease 1.84 12252 - - -
*中鐵(00390) 6.5 Price Increase 0.15 Price Descrease 0.15 20319 - - -
*國信(00728) 3.8 Price Increase 0.13 Price Increase 2.77 29386 - - -
*長汽(02333) 8.2 Price Increase 0.12 Price Increase 0.37 13968 - 69087 -
*銀娛(00027) 42.95 Price Increase 0.12 Price Increase 4.37 12984 13341 60894 63547
國指(HSCE) 10580 Price Increase 0.08 Price Increase 1.98 28476 28474 60586 69365
恒指(HSI) 25639 Price Increase 0.03 Price Increase 0.98 29384 15652 60413 69895
*農行(01288) 3.75 - Price Increase 2.74 28727 - 60447 69274
*海螺(00914) 25.7 - Price Descrease 0.77 13678 - - -
*電能(00006) 69.45 - Price Increase 0.51 - - 61364 -
*美圖(01357) 8.93 Price Descrease 0.11 Price Descrease 0.78 16112 - - -
*夏三(03188) 40.5 Price Descrease 0.12 Price Increase 2.66 13795 - 65614 -
*昆能(00135) 7.11 Price Descrease 0.14 Price Increase 0.14 29739 - - -
*港交(00388) 196 Price Descrease 0.15 Price Descrease 0.20 27689 14159 69560 69176
招金(01818) 6.53 Price Descrease 0.15 Price Descrease 1.36 26975 - - -
*南中(02822) 12.32 Price Descrease 0.16 Price Increase 4.23 29834 - 60422 64887
*中交(01800) 10.56 Price Descrease 0.19 Price Descrease 0.56 14873 - - -
*新地(00016) 114.8 Price Descrease 0.26 Price Increase 0.88 29006 13800 65065 65068
*平安(02318) 50 Price Descrease 0.30 Price Increase 3.73 15209 16072 69874 69873
*中海(00688) 23.3 Price Descrease 0.43 Price Increase 3.33 27853 - 61780 69456
*桂園(02007) 8.59 Price Descrease 0.46 Price Increase 5.59 27873 - - -
*萬科(02202) 20.35 Price Descrease 0.49 Price Increase 5.01 13878 - 60501 -
*金隅(02009) 3.89 Price Descrease 0.51 Price Increase 1.62 14157 - - -
*思捷(00330) 5.47 Price Descrease 0.55 Price Descrease 4.37 21907 - - -
*東風(00489) 8.81 Price Descrease 0.56 Price Increase 2.09 13965 - - -
*國壽(02628) 25.35 Price Descrease 0.59 Price Increase 2.01 12989 - 60061 64017
*中芯(00981) 8.4 Price Descrease 0.59 Price Descrease 0.94 26522 - 67271 -
*中電(00002) 83.75 Price Descrease 0.71 Price Increase 0.78 - - 61656 -
*富康(02038) 2.56 Price Descrease 0.78 Price Descrease 0.78 13679 - - -
*中移(00941) 86.15 Price Descrease 0.81 Price Descrease 0.35 28822 25621 69566 65185
*神華(01088) 19.18 Price Descrease 0.83 Price Increase 1.48 13998 - 66526 -
*銀証(06881) 7.17 Price Descrease 0.83 Price Increase 4.22 27199 - - -
*中銀(02388) 34.7 Price Descrease 0.86 Price Increase 0.73 28812 - 63113 -
*海油(00883) 9.08 Price Descrease 0.87 Price Descrease 0.98 29825 26812 65253 65415
*中油(00857) 5.29 Price Descrease 0.94 Price Descrease 0.56 14406 - 67630 69474
*渣打(02888) 73.5 Price Descrease 1.01 Price Descrease 1.93 16118 - - -
*招行(03968) 23.7 Price Descrease 1.86 Price Increase 7.97 16113 - 68115 -
*金山(03888) 21 Price Descrease 2.33 Price Descrease 4.54 13154 - - -
IGG(00799) 10.56 Price Descrease 2.40 Price Descrease 7.21 16115 - - -
*融創(01918) 11.68 Price Descrease 2.67 Price Increase 2.05 27713 - - -
*聯想(00992) 4.88 Price Descrease 3.37 Price Descrease 1.61 28964 - 69268 67307
   
最後更新時間: 2017-05-26 16:35:00(15分鐘延遲)