• 主頁
  • 市場數據及統計
  • 即市異動股一覽

即市異動股一覽

25-07-2017 即市股份升跌幅%由大至小依序排列
HSI 恒生指數   26,849.80 點
Price Increase 2.930 (+0.01%)
*收市競價交易時段將分兩個階段推出,第二階段所涵蓋的證券範圍將進一步擴大。在第一階段 (於2016年7月25日實施),收市競價將涵蓋所有恒生綜合大型股及中型股指數的成份股、有相應A股在中國內地交易所上市的H股及所有交易所買賣基金。第一階段推出後將作檢討,視乎結果再推出第二階段,暫定將涵蓋所有股本證券及基金。
相關資產
 
價格
升/跌(%)
 
5日升跌(%)
 
滙豐焦點
-10%
-5%
0%
5%
10%
*受收市競價影響 認購 認沽 牛證 熊證
*招行(03968) 25.75 Price Increase 3.62 Price Increase 3.21 16894 - 68115 -
*舜光(02382) 94.35 Price Increase 2.17 Price Descrease 4.70 25015 - - -
*金山(03888) 21.8 Price Increase 2.11 - 18510 - - -
*富康(02038) 2.66 Price Increase 1.14 Price Increase 6.40 13679 - - -
*瑞聲(02018) 106 Price Increase 0.95 Price Descrease 9.25 15213 15376 61619 -
*建行(00939) 6.47 Price Increase 0.94 Price Increase 1.09 16367 - 66557 62752
*人保(01339) 3.68 Price Increase 0.82 Price Descrease 0.27 20817 - - -
*騰訊(00700) 304.6 Price Increase 0.79 Price Increase 2.21 16236 16411 68020 62447
*江銅(00358) 13.1 Price Increase 0.77 Price Descrease 4.38 28140 - - -
*渣打(02888) 83.5 Price Increase 0.72 Price Increase 1.83 26075 - - -
*中鋁(02600) 4.71 Price Increase 0.64 Price Descrease 2.28 26967 - - -
*銀娛(00027) 48.1 Price Increase 0.63 Price Increase 3.89 16666 16481 61192 62805
*萬洲(00288) 7.66 Price Increase 0.53 Price Increase 1.19 - - 68516 -
*南中(02822) 13.78 Price Increase 0.44 Price Increase 0.58 17795 - 67986 63562
*工行(01398) 5.41 Price Increase 0.37 Price Increase 1.31 16566 - 66103 60473
*中信(00267) 11.86 Price Increase 0.34 Price Increase 0.68 26864 - - -
*神華(01088) 19.16 Price Increase 0.31 Price Increase 2.35 17841 - 64771 -
*A中(02823) 13.2 Price Increase 0.30 Price Increase 0.61 23026 - 60795 -
*中行(03988) 3.77 Price Increase 0.27 - 28153 - 63983 62754
*民行(01988) 8 Price Increase 0.25 Price Descrease 0.50 23303 - - -
恒指(HSI) 26850 Price Increase 0.01 Price Increase 0.67 16274 16275 68004 60417
*美圖(01357) 11.54 - Price Increase 6.26 20924 - - -
*友邦(01299) 58.9 - Price Increase 0.94 17019 16067 65868 61462
*信行(00998) 5.05 - Price Descrease 0.20 23306 - - -
*金沙(01928) 36.35 - Price Increase 3.86 19427 16813 67018 64627
*長地(01113) 62.25 - Price Increase 0.73 17285 - 64116 -
*港交(00388) 218 Price Descrease 0.09 Price Increase 2.44 13509 17029 68036 61999
*中銀(02388) 37.7 Price Descrease 0.13 Price Increase 0.94 17230 - 63317 -
*招金(01818) 6.31 Price Descrease 0.16 Price Descrease 1.71 26975 - - -
*中油(00857) 4.89 Price Descrease 0.20 Price Descrease 1.21 16480 - 62249 63115
國指(HSCE) 10798 Price Descrease 0.22 Price Descrease 0.58 22254 13333 66987 69745
*夏三(03188) 44.15 Price Descrease 0.23 - 13795 - 65616 -
*金隅(02009) 3.87 Price Descrease 0.26 Price Descrease 3.97 14157 - - -
*平安(02318) 57.65 Price Descrease 0.26 Price Descrease 1.96 18267 17027 65718 61584
*恆H(02828) 110.6 Price Descrease 0.27 Price Descrease 0.54 25025 - 62258 64939
*農行(01288) 3.64 Price Descrease 0.27 - 16309 - 66566 69274
*中移(00941) 84.05 Price Descrease 0.30 Price Increase 1.39 16907 25621 65716 67869
*中電(00002) 83.1 Price Descrease 0.30 Price Increase 1.34 - - 61656 -
*中芯(00981) 9.09 Price Descrease 0.33 Price Descrease 2.36 16563 - 68299 -
*長和(00001) 101 Price Descrease 0.39 Price Increase 0.90 16310 - 65330 62449
*株車(03898) 37.45 Price Descrease 0.40 Price Descrease 3.85 23985 - - -
*海油(00883) 8.58 Price Descrease 0.46 Price Descrease 1.49 16902 26812 65937 62875
*思捷(00330) 4.01 Price Descrease 0.50 Price Descrease 1.23 21907 - - -
*中險(02328) 14.88 Price Descrease 0.54 Price Descrease 0.27 20944 - 65877 -
*吉利(00175) 18.5 Price Descrease 0.64 Price Descrease 0.11 17807 17830 68321 64194
*聯通(00762) 11.6 Price Descrease 0.69 Price Increase 1.40 24303 - 67039 67477
*領展(00823) 61.45 Price Descrease 0.73 Price Descrease 0.16 14556 - 67763 -
*中証(06030) 16.14 Price Descrease 0.74 Price Descrease 0.74 27724 - 60737 -
*電能(00006) 76.75 Price Descrease 0.78 Price Increase 12.13 - - 61364 -
*海通(06837) 12.7 Price Descrease 0.78 Price Descrease 1.55 27195 - 60763 -
*聯想(00992) 4.91 Price Descrease 0.81 Price Increase 1.24 16357 - 61475 61350
*新地(00016) 117.5 Price Descrease 0.84 Price Descrease 1.76 29006 13800 67721 61495
*中車(01766) 6.91 Price Descrease 0.86 Price Descrease 2.68 16368 - 61438 -
*中鐵(00390) 6.39 Price Descrease 0.93 Price Descrease 2.74 20319 - - -
*中交(01800) 10.62 Price Descrease 0.93 Price Descrease 2.75 17286 - - -
*國壽(02628) 25.1 Price Descrease 0.99 Price Descrease 2.52 28322 - 65874 64017
*IGG(00799) 13.72 Price Descrease 1.01 Price Descrease 2.70 16115 - - -
*海螺(00914) 28.3 Price Descrease 1.05 Price Descrease 3.58 13678 - - -
*比迪(01211) 49.5 Price Descrease 1.10 Price Descrease 0.90 16810 - - -
*紫金(02899) 2.68 Price Descrease 1.11 Price Descrease 5.96 27720 - - -
*銀証(06881) 6.99 Price Descrease 1.13 Price Descrease 1.27 27199 - - -
*鐵建(01186) 10.48 Price Descrease 1.13 Price Descrease 4.38 16812 - - -
*昆能(00135) 7.66 Price Descrease 1.16 Price Increase 1.59 29739 - - -
*國信(00728) 3.7 Price Descrease 1.33 Price Descrease 1.33 29386 - - -
*中海(00688) 25.45 Price Descrease 1.36 - 27853 - 66165 69181
*恒大(03333) 17.18 Price Descrease 1.38 Price Increase 7.38 15210 - - -
*長汽(02333) 9.9 Price Descrease 1.39 Price Descrease 0.20 28713 - 62690 66166
*華地(01109) 23.9 Price Descrease 1.44 Price Descrease 2.65 28162 - - -
*桂園(02007) 9.43 Price Descrease 1.67 Price Increase 2.06 27873 - - -
*兗煤(01171) 7.71 Price Descrease 1.78 Price Descrease 3.99 28721 - - -
*中化(00386) 5.87 Price Descrease 1.84 Price Descrease 3.14 29833 - 67670 61283
*東風(00489) 9.65 Price Descrease 2.72 Price Descrease 2.33 11875 - - -
*萬科(02202) 21.9 Price Descrease 3.31 Price Descrease 7.20 13878 - 60501 -
*融創(01918) 18.5 Price Descrease 7.96 Price Increase 7.56 27713 - - -
   
最後更新時間: 2017-07-25 12:05:00(15分鐘延遲)