• 主頁
  • 市場數據及統計
  • 即市異動股一覽

即市異動股一覽

20-02-2017 即市股份升跌幅%由大至小依序排列
HSI 恆生指數   24,146.10 點
Price Increase 112.340 (+0.47%)
*收市競價交易時段將分兩個階段推出,第二階段所涵蓋的證券範圍將進一步擴大。在第一階段 (於2016年7月25日實施),收市競價將涵蓋所有恒生綜合大型股及中型股指數的成份股、有相應A股在中國內地交易所上市的H股及所有交易所買賣基金。第一階段推出後將作檢討,視乎結果再推出第二階段,暫定將涵蓋所有股本證券及基金。
相關資產
 
價格
升/跌(%)
 
5日升跌(%)
 
滙豐焦點
-10%
-5%
0%
5%
10%
*受收市競價影響 認購 認沽 牛證 熊證
*中交(01800) 10.24 Price Increase 2.61 Price Descrease 0.39 14873 - - -
*株車(03898) 43.95 Price Increase 1.97 Price Increase 0.69 23985 - - -
*南中(02822) 11.92 Price Increase 1.71 Price Increase 1.71 13596 - 60791 67639
*昆能(00135) 6.76 Price Increase 1.65 Price Increase 2.58 13823 - - -
*A中(02823) 11.5 Price Increase 1.59 Price Increase 1.59 21416 - 60795 64893
*中化(00386) 6.14 Price Increase 1.49 Price Increase 0.49 14130 - 60503 61283
*江銅(00358) 13.7 Price Increase 1.48 Price Descrease 3.25 28140 - - -
*銀証(06881) 7.85 Price Increase 1.42 Price Increase 1.82 27199 - - -
*夏三(03188) 40.15 Price Increase 1.39 Price Increase 1.13 13597 - 65614 -
*中油(00857) 6.11 Price Increase 1.16 Price Descrease 0.49 13790 - 69429 64617
*恆H(02828) 105.2 Price Increase 0.86 Price Increase 1.84 24896 - 67036 -
*騰訊(00700) 214 Price Increase 0.85 Price Increase 5.52 14459 26523 63877 68694
國指(HSCE) 10446 Price Increase 0.82 Price Increase 1.87 13879 12728 63977 68013
*中証(06030) 17.3 Price Increase 0.70 Price Increase 2.37 13695 - 60737 -
*中移(00941) 87.15 Price Increase 0.64 Price Descrease 0.85 14136 25621 69632 62257
*海通(06837) 14.74 Price Increase 0.55 Price Increase 2.08 27195 - 60763 -
*海油(00883) 9.48 Price Increase 0.53 Price Descrease 0.63 23806 26812 67252 68384
*思捷(00330) 6.09 Price Increase 0.50 Price Increase 1.50 21907 - - -
*中鋁(02600) 4.14 Price Increase 0.49 Price Descrease 3.50 26967 - - -
*華地(01109) 21.05 Price Increase 0.48 Price Descrease 1.86 - - 67181 -
恒指(HSI) 24146 Price Increase 0.47 Price Increase 1.87 14842 26099 63975 60071
*中車(01766) 7.46 Price Increase 0.40 Price Descrease 0.27 26862 - 61438 -
招金(01818) 7.68 Price Increase 0.39 Price Increase 1.19 26975 - - -
*中電(00002) 77.4 Price Increase 0.39 Price Descrease 0.90 - - 61656 -
*新地(00016) 108.5 Price Increase 0.37 - 24715 13800 60780 62700
*恒大(03333) 5.86 Price Increase 0.34 Price Increase 2.81 27813 - - -
*科士威集團(00288) 6.04 Price Increase 0.33 Price Increase 1.00 - - 63897 -
*港交(00388) 200.8 Price Increase 0.30 Price Increase 1.52 14158 14159 63890 69176
*中海(00688) 23.65 Price Increase 0.21 Price Descrease 2.07 14498 - 60500 63405
*友邦(01299) 49.1 Price Increase 0.20 Price Increase 3.81 28150 15222 69992 62574
*長地(01113) 52.25 Price Increase 0.19 Price Descrease 0.67 14893 - 64116 -
*鐵建(01186) 11.2 Price Increase 0.18 Price Descrease 0.36 14872 - - -
*萬科(02202) 19.4 Price Increase 0.10 Price Descrease 2.71 15496 - 60501 -
*國信(00728) 3.69 - Price Descrease 1.86 14734 - - -
*平安(02318) 42.1 - - 26537 - 64118 63844
*中信(00267) 11.52 - Price Descrease 1.20 26864 - - -
*國壽(02628) 24.25 Price Descrease 0.21 Price Descrease 0.82 13512 - 63735 64017
*神華(01088) 16.38 Price Descrease 0.24 Price Increase 0.99 14015 - 63733 -
*領展(00823) 52.9 Price Descrease 0.28 Price Descrease 0.75 14556 - 63104 -
*中鐵(00390) 7 Price Descrease 0.29 Price Descrease 0.99 20319 - - -
*兗煤(01171) 6.3 Price Descrease 0.32 Price Increase 3.28 24737 - - -
*聯通(00762) 9.35 Price Descrease 0.43 Price Descrease 0.43 24061 - 62624 64301
*長和(00001) 92.8 Price Descrease 0.54 Price Descrease 0.38 16766 - 69187 66906
*金沙(01928) 32.1 Price Descrease 0.62 Price Descrease 3.02 23012 28163 63243 60383
*銀娛(00027) 36.6 Price Descrease 0.68 Price Descrease 3.30 14890 14503 69634 69174
*紫金(02899) 2.84 Price Descrease 0.70 Price Descrease 1.73 13774 - - -
*財險(02328) 12.18 Price Descrease 0.81 Price Descrease 1.62 16050 - 66254 69506
*電能(00006) 69.1 Price Descrease 1.00 Price Descrease 2.19 - - 61364 -
   
最後更新時間: 2017-02-20 16:35:00(15分鐘延遲)